Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 56.02 56.23 55.55 55.99 161.5 Thousand
29 Jan, 2025 56.09 56.73 55.56 55.93 60.7 Thousand
28 Jan, 2025 56.68 57.3 55.96 56.3 81.6 Thousand
27 Jan, 2025 56.06 57.35 55.4 56.93 82.5 Thousand
24 Jan, 2025 55.26 56.15 55.15 55.7 70.1 Thousand
23 Jan, 2025 55.79 56.18 55.44 55.8 70 Thousand
22 Jan, 2025 56.65 57.31 55.8 55.84 68.3 Thousand
21 Jan, 2025 56.84 57.24 56.74 56.89 75.4 Thousand
17 Jan, 2025 57.13 57.13 55.73 56.28 55.4 Thousand
16 Jan, 2025 56.2 56.79 56.04 56.51 51.7 Thousand