USD 56.56
(-3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 68.0 | 69.2 | 67.7 | 68.64 | 73.7 Thousand |
22 Feb, 2024 | 67.95 | 67.95 | 66.74 | 67.83 | 120.8 Thousand |
21 Feb, 2024 | 68.14 | 68.44 | 67.63 | 67.97 | 101.3 Thousand |
20 Feb, 2024 | 67.33 | 68.41 | 66.82 | 68.15 | 105.9 Thousand |
16 Feb, 2024 | 68.44 | 69.2 | 67.27 | 68.25 | 114 Thousand |
15 Feb, 2024 | 67.4 | 68.97 | 66.71 | 68.87 | 98.5 Thousand |
14 Feb, 2024 | 66.27 | 66.78 | 65.44 | 66.78 | 125 Thousand |
13 Feb, 2024 | 67.71 | 67.71 | 65.51 | 65.81 | 161.9 Thousand |
12 Feb, 2024 | 69.46 | 69.5 | 68.58 | 68.79 | 129.6 Thousand |
09 Feb, 2024 | 68.67 | 68.96 | 67.7 | 68.93 | 144.8 Thousand |
0586
CNI
603221
NSARP
143A
6703