Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 50.2 50.83 49.56 50.24 129.7 Thousand
12 Feb, 2025 50.72 50.96 49.79 49.8 157.6 Thousand
11 Feb, 2025 51.0 51.75 50.97 51.47 117.5 Thousand
10 Feb, 2025 51.82 52.16 51.15 51.3 110.3 Thousand
07 Feb, 2025 52.01 52.57 51.11 51.61 234 Thousand
06 Feb, 2025 53.83 54.37 52.08 52.39 105.5 Thousand
05 Feb, 2025 54.55 54.55 53.72 53.8 142.3 Thousand
04 Feb, 2025 55.18 55.4 53.15 54.3 183.3 Thousand
03 Feb, 2025 55.0 55.07 53.62 53.75 316.4 Thousand
31 Jan, 2025 55.85 56.64 55.1 55.73 145.7 Thousand