Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 49.31 50.79 48.21 50.67 106.8 Thousand
13 Mar, 2025 49.36 49.68 48.85 49.15 167 Thousand
12 Mar, 2025 51.49 51.72 49.19 49.22 170 Thousand
11 Mar, 2025 51.81 52.09 51.07 51.62 149.1 Thousand
10 Mar, 2025 51.26 52.5 50.8 51.48 214 Thousand
07 Mar, 2025 49.99 51.48 49.77 51.15 134.6 Thousand
06 Mar, 2025 49.33 50.76 49.11 50.43 153.9 Thousand
05 Mar, 2025 49.1 49.83 48.76 49.53 200 Thousand
04 Mar, 2025 48.9 49.98 48.56 49.17 206.5 Thousand
03 Mar, 2025 49.92 50.44 48.94 49.17 146.1 Thousand