Kforce Inc. (KFRC)

USD 56.56

(-3.3%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 61.43 63.0 61.43 62.19 86.4 Thousand
03 Jun, 2024 62.85 62.93 61.55 62.49 70.1 Thousand
31 May, 2024 60.28 62.23 60.16 61.81 98.1 Thousand
30 May, 2024 61.24 61.24 60.06 60.28 42.9 Thousand
29 May, 2024 60.88 61.67 60.57 60.7 65.8 Thousand
28 May, 2024 61.45 62.14 61.26 61.53 106.7 Thousand
24 May, 2024 61.64 61.82 60.97 61.47 53.3 Thousand
23 May, 2024 61.74 61.82 60.84 61.61 75.1 Thousand
22 May, 2024 62.82 63.44 61.37 61.96 86.3 Thousand
21 May, 2024 63.38 64.17 61.56 62.44 74.5 Thousand