Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 40.49 42.02 39.99 41.64 209.1 Thousand
09 May, 2025 39.72 40.1 39.19 39.25 138.8 Thousand
08 May, 2025 37.6 39.8 37.6 39.63 207.5 Thousand
07 May, 2025 37.58 37.87 36.95 37.66 167.2 Thousand
06 May, 2025 37.61 38.06 36.97 37.38 218.5 Thousand
05 May, 2025 38.28 38.64 37.59 37.61 191.7 Thousand
02 May, 2025 38.75 39.28 38.46 38.62 226.7 Thousand
01 May, 2025 37.99 38.89 37.63 38.3 293.1 Thousand
30 Apr, 2025 37.24 39.39 37.0 38.2 290.9 Thousand
29 Apr, 2025 39.7 39.7 35.5 36.59 682.9 Thousand