Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 28.5 28.5 27.75 28.1 174.5 Thousand
13 Mar, 2018 28.6 28.9 28.3 28.4 151.8 Thousand
12 Mar, 2018 28.6 28.95 28.15 28.6 198.9 Thousand
09 Mar, 2018 28.75 28.95 28.21 28.65 224.3 Thousand
08 Mar, 2018 29.05 29.25 28.35 28.5 250 Thousand
07 Mar, 2018 27.65 29.35 27.6 28.95 619.1 Thousand
06 Mar, 2018 27.25 27.95 26.9 27.85 218.6 Thousand
05 Mar, 2018 26.75 27.7 25.76 27.1 270.1 Thousand
02 Mar, 2018 26.95 27.15 26.56 27.05 121.7 Thousand
01 Mar, 2018 27.35 27.85 26.6 27.15 185.5 Thousand