Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 26.65 26.95 26.35 26.75 91.4 Thousand
27 Mar, 2018 26.6 27.2 26.4 26.65 141.3 Thousand
26 Mar, 2018 26.75 27.85 26.1 26.55 132.4 Thousand
23 Mar, 2018 27.4 27.4 26.15 26.2 150.7 Thousand
22 Mar, 2018 27.95 28.1 27.3 27.35 140 Thousand
21 Mar, 2018 28.0 28.25 27.85 28.05 107 Thousand
20 Mar, 2018 28.25 28.4 27.85 28.0 150 Thousand
19 Mar, 2018 28.25 28.65 27.95 28.25 239.9 Thousand
16 Mar, 2018 28.05 28.55 27.9 28.4 327.1 Thousand
15 Mar, 2018 28.05 28.4 27.84 28.0 300.6 Thousand