Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 27.45 27.7 27.25 27.5 82.6 Thousand
11 Apr, 2018 27.65 27.75 27.2 27.4 67.4 Thousand
10 Apr, 2018 27.35 27.85 27.14 27.7 126.4 Thousand
09 Apr, 2018 27.2 27.6 27.05 27.15 95.4 Thousand
06 Apr, 2018 27.55 27.9 27.15 27.25 121.4 Thousand
05 Apr, 2018 27.55 27.9 27.25 27.75 89.2 Thousand
04 Apr, 2018 26.95 27.4 26.85 27.25 107 Thousand
03 Apr, 2018 26.5 27.45 26.15 27.35 165.6 Thousand
02 Apr, 2018 27.05 27.08 25.85 26.35 144.7 Thousand
29 Mar, 2018 26.95 27.3 26.75 27.05 90.9 Thousand