Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 32.95 33.05 32.35 32.4 229.4 Thousand
09 May, 2018 33.15 33.55 32.55 32.95 275.4 Thousand
08 May, 2018 31.95 33.1 31.9 33.1 357.5 Thousand
07 May, 2018 31.3 32.4 31.1 31.9 643.6 Thousand
04 May, 2018 31.0 31.45 30.8 31.15 269.8 Thousand
03 May, 2018 29.45 31.1 29.45 30.9 441.9 Thousand
02 May, 2018 26.1 30.0 25.65 29.55 708.1 Thousand
01 May, 2018 26.55 27.1 25.9 26.5 550.6 Thousand
30 Apr, 2018 27.05 27.2 26.55 26.55 205.7 Thousand
27 Apr, 2018 27.55 27.55 25.6 26.9 218.7 Thousand