Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 34.2 35.15 34.2 34.95 267.9 Thousand
07 Jun, 2018 34.1 34.35 33.98 34.25 195.7 Thousand
06 Jun, 2018 33.9 34.3 33.45 34.2 196.2 Thousand
05 Jun, 2018 33.35 34.1 33.25 33.95 162 Thousand
04 Jun, 2018 32.25 33.38 32.15 33.2 531.2 Thousand
01 Jun, 2018 32.55 33.25 31.8 32.45 286.6 Thousand
31 May, 2018 33.9 34.15 33.55 33.65 299.4 Thousand
30 May, 2018 33.35 34.25 33.05 33.7 267 Thousand
29 May, 2018 32.75 33.3 32.65 33.1 270.5 Thousand
25 May, 2018 32.75 32.85 32.6 32.7 109.5 Thousand