Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 34.9 35.0 34.35 34.75 285.3 Thousand
21 Jun, 2018 35.55 35.55 34.75 34.9 274.4 Thousand
20 Jun, 2018 35.4 35.85 35.1 35.55 322.6 Thousand
19 Jun, 2018 36.0 36.15 35.15 35.4 143.8 Thousand
18 Jun, 2018 36.6 36.61 35.5 36.25 134.8 Thousand
15 Jun, 2018 35.7 36.75 35.7 36.65 302.6 Thousand
14 Jun, 2018 35.4 35.95 35.17 35.8 173.9 Thousand
13 Jun, 2018 34.85 35.55 34.7 35.4 374.1 Thousand
12 Jun, 2018 34.65 34.8 34.35 34.75 95.7 Thousand
11 Jun, 2018 35.2 35.25 34.5 34.7 199.5 Thousand