Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 35.3 35.75 35.15 35.7 97.3 Thousand
06 Jul, 2018 35.25 35.28 34.8 35.2 163.7 Thousand
05 Jul, 2018 35.0 35.35 34.3 35.25 99.6 Thousand
03 Jul, 2018 35.5 35.6 34.65 34.85 56.8 Thousand
02 Jul, 2018 34.3 35.45 34.15 35.35 170.1 Thousand
29 Jun, 2018 34.35 34.55 34.2 34.3 115.9 Thousand
28 Jun, 2018 33.95 34.45 33.55 34.35 164.4 Thousand
27 Jun, 2018 34.75 34.75 33.9 33.9 149.1 Thousand
26 Jun, 2018 34.3 35.0 31.1 34.8 200.7 Thousand
25 Jun, 2018 34.45 34.6 34.05 34.55 372.5 Thousand