Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 42.55 42.95 42.2 42.6 313 Thousand
03 Aug, 2018 41.6 42.8 41.45 42.5 308.7 Thousand
02 Aug, 2018 41.4 41.9 40.8 41.55 387 Thousand
01 Aug, 2018 38.0 41.4 37.3 40.9 508.4 Thousand
31 Jul, 2018 37.0 38.0 36.9 37.8 253 Thousand
30 Jul, 2018 37.5 37.98 37.05 37.05 99.1 Thousand
27 Jul, 2018 38.6 38.6 37.28 37.6 207.1 Thousand
26 Jul, 2018 36.45 38.25 36.25 38.15 239.4 Thousand
25 Jul, 2018 36.0 36.75 35.95 36.5 506.3 Thousand
24 Jul, 2018 36.5 36.8 35.8 35.85 329.5 Thousand