Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 42.35 42.5 41.65 41.8 87.8 Thousand
17 Aug, 2018 42.4 42.55 41.9 42.3 113.3 Thousand
16 Aug, 2018 42.5 42.65 42.05 42.4 160.1 Thousand
15 Aug, 2018 42.7 43.1 42.23 42.3 153.7 Thousand
14 Aug, 2018 42.3 42.75 42.2 42.7 123.3 Thousand
13 Aug, 2018 43.15 43.35 41.85 42.0 155.4 Thousand
10 Aug, 2018 42.5 43.45 42.15 43.15 193.3 Thousand
09 Aug, 2018 43.05 43.48 42.7 42.8 137.4 Thousand
08 Aug, 2018 42.6 43.05 42.0 42.9 162.8 Thousand
07 Aug, 2018 42.7 43.51 42.45 42.45 258.2 Thousand