Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 39.35 40.15 39.1 39.3 258.5 Thousand
17 Sep, 2018 39.7 41.08 39.0 39.3 203.8 Thousand
14 Sep, 2018 40.15 40.4 39.65 39.75 130.2 Thousand
13 Sep, 2018 40.05 40.35 39.85 40.2 200.9 Thousand
12 Sep, 2018 40.3 40.7 39.6 39.9 352.9 Thousand
11 Sep, 2018 40.3 40.65 40.06 40.2 184 Thousand
10 Sep, 2018 41.95 42.08 40.35 40.4 167.2 Thousand
07 Sep, 2018 42.4 42.55 41.4 41.9 189 Thousand
06 Sep, 2018 42.2 42.75 41.51 42.45 203.1 Thousand
05 Sep, 2018 41.9 42.35 41.15 42.2 231.6 Thousand