Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 34.3 35.52 34.09 35.49 130.7 Thousand
15 Oct, 2018 33.79 34.62 33.51 34.24 116.4 Thousand
12 Oct, 2018 34.48 34.75 33.21 33.74 194.5 Thousand
11 Oct, 2018 34.42 35.27 34.01 34.06 154.9 Thousand
10 Oct, 2018 35.43 35.83 34.48 34.51 122.7 Thousand
09 Oct, 2018 35.18 35.57 34.96 35.44 279 Thousand
08 Oct, 2018 35.5 35.59 34.71 35.19 183.7 Thousand
05 Oct, 2018 36.51 36.64 35.02 35.58 132 Thousand
04 Oct, 2018 36.47 36.88 36.15 36.52 175.1 Thousand
03 Oct, 2018 35.72 37.11 35.6 36.62 268.7 Thousand