Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 34.2 35.36 34.2 35.18 130.7 Thousand
29 Oct, 2018 34.41 34.85 33.83 34.16 133.3 Thousand
26 Oct, 2018 33.94 34.69 33.5 34.16 145 Thousand
25 Oct, 2018 33.56 34.63 33.51 34.31 113.9 Thousand
24 Oct, 2018 34.49 34.49 33.32 33.36 186.3 Thousand
23 Oct, 2018 34.8 34.98 34.03 34.49 137.3 Thousand
22 Oct, 2018 34.68 35.52 34.68 35.2 115.1 Thousand
19 Oct, 2018 35.07 35.07 34.18 34.55 142.3 Thousand
18 Oct, 2018 35.63 35.74 34.87 35.11 121.4 Thousand
17 Oct, 2018 35.5 35.73 34.92 35.65 185.6 Thousand