Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 31.21 31.91 30.94 31.17 186.9 Thousand
12 Nov, 2018 31.33 32.02 31.1 31.4 123.9 Thousand
09 Nov, 2018 32.21 33.39 30.95 31.32 138.5 Thousand
08 Nov, 2018 32.99 33.13 32.01 32.22 118.3 Thousand
07 Nov, 2018 32.66 33.15 32.32 33.13 151.4 Thousand
06 Nov, 2018 32.68 33.31 32.43 32.66 157 Thousand
05 Nov, 2018 32.5 32.71 31.76 32.67 172.4 Thousand
02 Nov, 2018 31.5 33.29 31.47 32.65 262.8 Thousand
01 Nov, 2018 30.74 31.84 29.69 31.4 434.7 Thousand
31 Oct, 2018 33.75 33.75 30.76 30.82 515.4 Thousand