Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 30.31 30.65 29.87 29.95 171.8 Thousand
12 Dec, 2018 30.37 31.97 29.98 30.3 192.7 Thousand
11 Dec, 2018 30.2 30.68 29.85 30.06 72.4 Thousand
10 Dec, 2018 29.49 30.3 29.49 29.84 168.4 Thousand
07 Dec, 2018 29.9 30.66 29.19 29.5 218.9 Thousand
06 Dec, 2018 29.36 30.15 28.8 30.15 205.6 Thousand
04 Dec, 2018 31.75 31.78 29.71 29.83 175.6 Thousand
03 Dec, 2018 31.89 31.94 30.88 31.87 129.6 Thousand
30 Nov, 2018 31.02 31.82 31.0 31.69 110.7 Thousand
29 Nov, 2018 31.81 32.63 31.05 31.11 108.7 Thousand