Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 29.91 30.76 29.69 30.3 175.3 Thousand
27 Dec, 2018 28.94 30.26 28.93 29.81 175.1 Thousand
26 Dec, 2018 28.28 29.24 28.05 29.1 109.8 Thousand
24 Dec, 2018 28.18 28.78 27.95 28.16 88 Thousand
21 Dec, 2018 29.16 30.21 28.2 28.33 373.8 Thousand
20 Dec, 2018 29.2 29.75 28.75 29.16 182.2 Thousand
19 Dec, 2018 29.79 30.53 28.94 29.28 129.7 Thousand
18 Dec, 2018 29.45 29.91 29.12 29.78 123.3 Thousand
17 Dec, 2018 29.78 31.3 28.87 29.15 244.4 Thousand
14 Dec, 2018 29.87 30.51 29.68 29.88 102.3 Thousand