Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 32.35 32.56 31.97 32.18 72.2 Thousand
28 Jan, 2019 32.73 32.73 32.09 32.35 75.2 Thousand
25 Jan, 2019 32.72 33.19 32.65 32.81 94.1 Thousand
24 Jan, 2019 32.52 32.75 32.37 32.6 82.5 Thousand
23 Jan, 2019 32.77 32.94 32.07 32.45 101.3 Thousand
22 Jan, 2019 32.84 32.9 32.58 32.77 91.7 Thousand
18 Jan, 2019 32.85 33.12 32.69 32.84 80.5 Thousand
17 Jan, 2019 32.12 33.02 32.12 32.8 196.3 Thousand
16 Jan, 2019 32.76 32.77 32.06 32.24 116.4 Thousand
15 Jan, 2019 32.19 32.58 31.91 32.43 74.6 Thousand