Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 36.64 37.15 36.42 36.9 125.1 Thousand
11 Feb, 2019 36.22 36.69 36.0 36.55 93.5 Thousand
08 Feb, 2019 35.49 36.34 35.44 36.01 196.2 Thousand
07 Feb, 2019 35.26 35.6 34.59 35.49 135 Thousand
06 Feb, 2019 33.59 35.48 32.35 35.38 220.9 Thousand
05 Feb, 2019 33.36 33.9 33.08 33.37 84.1 Thousand
04 Feb, 2019 32.97 33.37 32.86 33.22 156.2 Thousand
01 Feb, 2019 32.86 33.05 32.8 32.97 176.4 Thousand
31 Jan, 2019 32.49 32.89 32.31 32.81 121.3 Thousand
30 Jan, 2019 32.44 32.6 32.17 32.48 120.2 Thousand