Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 35.45 35.92 35.16 35.76 60.6 Thousand
12 Mar, 2019 35.5 35.8 35.03 35.34 141.7 Thousand
11 Mar, 2019 35.27 35.48 35.01 35.41 95.1 Thousand
08 Mar, 2019 34.71 35.4 34.6 35.3 106.6 Thousand
07 Mar, 2019 35.32 35.39 34.66 35.05 112.3 Thousand
06 Mar, 2019 36.53 36.53 35.16 35.32 144.6 Thousand
05 Mar, 2019 36.27 36.83 35.73 36.51 200.8 Thousand
04 Mar, 2019 37.0 37.09 36.22 36.28 117.2 Thousand
01 Mar, 2019 37.37 37.56 36.85 36.94 91.8 Thousand
28 Feb, 2019 37.55 37.62 36.95 37.01 103.8 Thousand