Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 37.8 37.85 37.29 37.54 54.3 Thousand
26 Feb, 2019 38.34 38.57 37.85 37.86 70.8 Thousand
25 Feb, 2019 38.81 39.14 38.31 38.31 80.2 Thousand
22 Feb, 2019 38.45 38.84 38.36 38.61 96.9 Thousand
21 Feb, 2019 38.71 38.82 38.19 38.44 234.7 Thousand
20 Feb, 2019 38.39 38.78 38.15 38.65 107.1 Thousand
19 Feb, 2019 38.07 38.44 37.84 38.4 135.5 Thousand
15 Feb, 2019 37.24 38.35 37.24 38.13 137.1 Thousand
14 Feb, 2019 36.53 37.26 36.53 37.04 109.9 Thousand
13 Feb, 2019 37.03 37.07 36.4 36.72 137.1 Thousand