Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 28.15 28.45 27.55 27.7 170.6 Thousand
27 Feb, 2018 28.25 28.75 28.05 28.15 189.8 Thousand
26 Feb, 2018 28.35 28.95 27.85 28.35 236.4 Thousand
23 Feb, 2018 28.0 28.4 27.65 28.1 197.4 Thousand
22 Feb, 2018 28.4 28.5 27.75 27.95 134.3 Thousand
21 Feb, 2018 27.85 28.66 27.85 28.2 211.4 Thousand
20 Feb, 2018 27.85 28.94 27.65 27.75 204.3 Thousand
16 Feb, 2018 27.8 28.4 27.55 27.85 147.4 Thousand
15 Feb, 2018 27.6 27.85 27.05 27.85 168.5 Thousand
14 Feb, 2018 26.35 27.53 26.35 27.3 196.1 Thousand