Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 34.3 34.64 33.76 34.49 83.8 Thousand
16 Sep, 2019 33.95 34.8 33.53 34.46 110.3 Thousand
13 Sep, 2019 33.71 34.22 33.41 34.08 125.8 Thousand
12 Sep, 2019 33.7 34.05 33.24 33.54 130.2 Thousand
11 Sep, 2019 33.25 33.75 32.83 33.6 110.1 Thousand
10 Sep, 2019 33.07 33.2 32.47 33.0 224.3 Thousand
09 Sep, 2019 32.91 33.31 32.52 33.15 91.6 Thousand
06 Sep, 2019 33.51 33.51 32.49 32.72 95.6 Thousand
05 Sep, 2019 32.59 33.91 32.42 33.58 152 Thousand
04 Sep, 2019 32.54 32.79 32.22 32.36 120 Thousand