Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 33.84 33.95 33.37 33.41 130.4 Thousand
16 Aug, 2019 32.87 33.6 32.87 33.49 110.3 Thousand
15 Aug, 2019 32.95 32.98 32.21 32.65 109.3 Thousand
14 Aug, 2019 33.07 33.28 32.82 32.98 156.6 Thousand
13 Aug, 2019 33.77 34.32 32.72 33.61 68.6 Thousand
12 Aug, 2019 33.78 34.03 33.48 33.87 75.3 Thousand
09 Aug, 2019 34.67 34.67 33.8 34.07 71.2 Thousand
08 Aug, 2019 34.0 34.77 33.71 34.66 87.9 Thousand
07 Aug, 2019 32.79 34.12 32.54 33.81 135.9 Thousand
06 Aug, 2019 33.3 33.95 32.81 33.15 185.7 Thousand