Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 32.24 32.45 31.78 32.29 129.2 Thousand
30 Aug, 2019 33.02 33.35 32.28 32.54 107.1 Thousand
29 Aug, 2019 32.74 33.11 32.66 32.85 86 Thousand
28 Aug, 2019 32.09 32.82 32.04 32.67 65.1 Thousand
27 Aug, 2019 32.89 32.99 31.98 32.22 108.6 Thousand
26 Aug, 2019 32.63 32.72 32.17 32.71 63.6 Thousand
23 Aug, 2019 33.09 33.41 32.15 32.27 159 Thousand
22 Aug, 2019 33.45 33.66 33.01 33.23 74.1 Thousand
21 Aug, 2019 33.38 33.6 33.14 33.35 64.7 Thousand
20 Aug, 2019 33.47 33.57 33.0 33.13 51.2 Thousand