Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 36.96 37.51 36.86 37.25 112.5 Thousand
14 Oct, 2019 37.22 37.87 36.46 37.04 123 Thousand
11 Oct, 2019 37.65 38.21 37.45 37.49 140.6 Thousand
10 Oct, 2019 37.24 37.39 37.02 37.3 95.6 Thousand
09 Oct, 2019 37.64 38.12 36.79 37.25 148 Thousand
08 Oct, 2019 37.81 38.68 37.18 37.56 186.4 Thousand
07 Oct, 2019 37.94 39.0 37.59 38.13 181.9 Thousand
04 Oct, 2019 37.14 38.24 36.96 38.22 137.8 Thousand
03 Oct, 2019 37.07 37.41 36.52 37.05 224.5 Thousand
02 Oct, 2019 36.69 37.66 36.16 37.29 506.5 Thousand