Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 40.89 40.9 40.34 40.7 91.3 Thousand
11 Nov, 2019 40.99 41.28 40.55 40.88 113 Thousand
08 Nov, 2019 41.42 41.51 40.92 41.19 70.7 Thousand
07 Nov, 2019 41.46 41.69 41.1 41.42 123.4 Thousand
06 Nov, 2019 42.22 42.22 41.27 41.38 101.9 Thousand
05 Nov, 2019 41.58 42.64 41.58 42.06 102.6 Thousand
04 Nov, 2019 41.37 41.94 41.26 41.57 95.7 Thousand
01 Nov, 2019 41.16 41.43 40.35 41.41 155.8 Thousand
31 Oct, 2019 40.51 40.98 39.3 40.91 167 Thousand
30 Oct, 2019 40.99 41.0 38.43 40.3 187.4 Thousand