Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 39.36 40.09 39.13 39.7 90.8 Thousand
25 Nov, 2019 38.96 39.6 38.56 39.41 87 Thousand
22 Nov, 2019 38.92 39.06 38.73 38.91 57.2 Thousand
21 Nov, 2019 39.16 39.16 38.39 38.83 110.2 Thousand
20 Nov, 2019 39.53 39.82 38.73 39.2 142.7 Thousand
19 Nov, 2019 39.84 40.03 39.33 39.51 123.1 Thousand
18 Nov, 2019 39.81 40.13 39.54 39.89 79.9 Thousand
15 Nov, 2019 40.0 40.22 39.27 39.91 183.3 Thousand
14 Nov, 2019 39.48 40.0 39.48 39.96 211.5 Thousand
13 Nov, 2019 40.62 40.62 39.5 39.66 148.8 Thousand