Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 33.09 33.09 31.44 31.5 220.3 Thousand
24 Feb, 2020 32.77 33.22 32.33 33.03 170.9 Thousand
21 Feb, 2020 34.05 34.05 33.3 33.79 68.6 Thousand
20 Feb, 2020 33.72 34.17 33.6 34.08 129.4 Thousand
19 Feb, 2020 33.93 34.01 33.26 33.87 123.9 Thousand
18 Feb, 2020 33.91 34.15 33.56 33.98 117.1 Thousand
14 Feb, 2020 34.37 34.51 33.79 33.93 101.1 Thousand
13 Feb, 2020 34.28 34.66 34.11 34.38 80.7 Thousand
12 Feb, 2020 34.42 34.74 34.29 34.33 184.5 Thousand
11 Feb, 2020 33.83 34.42 33.8 34.24 178.6 Thousand