Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 29.26 30.14 27.54 29.44 343.4 Thousand
09 Mar, 2020 31.83 31.83 28.52 28.7 185.2 Thousand
06 Mar, 2020 31.37 32.8 31.01 32.71 196.8 Thousand
05 Mar, 2020 31.77 32.36 31.65 32.07 244.9 Thousand
04 Mar, 2020 31.1 32.67 30.75 32.46 229.5 Thousand
03 Mar, 2020 30.59 31.2 30.12 30.73 217.4 Thousand
02 Mar, 2020 30.58 30.82 29.81 30.58 119.8 Thousand
28 Feb, 2020 29.87 30.83 29.52 30.46 299.5 Thousand
27 Feb, 2020 30.47 31.66 30.09 30.56 201.3 Thousand
26 Feb, 2020 31.57 32.02 30.75 30.94 143.3 Thousand