Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 33.35 33.98 33.06 33.78 213.8 Thousand
07 Feb, 2020 34.46 34.63 32.88 33.62 176 Thousand
06 Feb, 2020 35.19 35.44 33.8 34.6 194.5 Thousand
05 Feb, 2020 36.05 36.4 34.88 35.18 282.6 Thousand
04 Feb, 2020 37.46 37.58 37.05 37.37 91.7 Thousand
03 Feb, 2020 37.16 37.47 36.87 37.1 121.7 Thousand
31 Jan, 2020 37.96 38.18 36.94 37.05 140.5 Thousand
30 Jan, 2020 37.78 38.07 37.5 38.01 74.8 Thousand
29 Jan, 2020 38.35 38.64 37.89 37.99 72 Thousand
28 Jan, 2020 38.53 38.77 38.26 38.34 134.1 Thousand