Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 25.02 25.82 24.31 25.66 192.3 Thousand
23 Mar, 2020 24.61 24.61 22.75 23.93 277.3 Thousand
20 Mar, 2020 25.2 25.51 23.35 24.5 326.7 Thousand
19 Mar, 2020 22.51 25.93 21.77 25.18 220.4 Thousand
18 Mar, 2020 22.13 23.31 20.97 21.9 233.3 Thousand
17 Mar, 2020 22.71 24.15 20.6 23.54 326.1 Thousand
16 Mar, 2020 25.02 25.77 22.26 22.4 239.9 Thousand
13 Mar, 2020 27.27 27.46 25.86 27.46 294.9 Thousand
12 Mar, 2020 27.99 28.99 25.99 26.12 282.6 Thousand
11 Mar, 2020 28.49 29.38 28.22 29.21 169.4 Thousand