Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 28.66 29.02 27.49 27.82 76.9 Thousand
21 Apr, 2020 26.4 28.09 26.26 27.88 132.4 Thousand
20 Apr, 2020 28.05 29.3 27.01 27.32 106.5 Thousand
17 Apr, 2020 26.86 27.84 26.6 27.57 93.9 Thousand
16 Apr, 2020 26.7 27.12 25.22 26.09 144.8 Thousand
15 Apr, 2020 26.62 27.49 26.1 26.59 164 Thousand
14 Apr, 2020 29.14 29.24 27.31 27.61 192.5 Thousand
13 Apr, 2020 29.08 29.48 28.56 28.74 100.3 Thousand
09 Apr, 2020 28.51 29.88 28.11 29.48 141.2 Thousand
08 Apr, 2020 26.63 28.51 26.33 27.87 135.7 Thousand