Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 29.74 30.2 29.23 29.39 105.3 Thousand
05 May, 2020 29.9 30.4 29.48 29.84 183.5 Thousand
04 May, 2020 30.07 30.61 29.31 29.75 102.3 Thousand
01 May, 2020 29.82 30.3 29.11 30.22 122.7 Thousand
30 Apr, 2020 31.03 32.05 29.77 29.95 111 Thousand
29 Apr, 2020 30.55 31.92 30.19 31.72 118.1 Thousand
28 Apr, 2020 29.77 29.92 29.12 29.59 94.1 Thousand
27 Apr, 2020 28.11 29.3 28.11 29.11 82.2 Thousand
24 Apr, 2020 28.5 28.66 27.6 27.93 55.7 Thousand
23 Apr, 2020 27.95 28.92 27.95 28.29 71.5 Thousand