Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 29.86 30.73 29.55 30.13 84.8 Thousand
19 May, 2020 29.8 30.1 29.25 29.31 86.1 Thousand
18 May, 2020 29.44 30.15 29.44 29.97 128.6 Thousand
15 May, 2020 27.14 28.45 27.14 28.14 134.2 Thousand
14 May, 2020 27.14 27.47 26.19 27.23 113.8 Thousand
13 May, 2020 28.06 28.32 27.01 27.79 112.5 Thousand
12 May, 2020 29.23 29.45 27.92 28.32 147.9 Thousand
11 May, 2020 30.56 30.56 29.12 29.29 153.3 Thousand
08 May, 2020 30.58 31.22 30.22 30.95 122.5 Thousand
07 May, 2020 30.43 30.76 29.69 29.82 159.8 Thousand