Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 36.68 37.99 36.37 37.98 168 Thousand
09 Oct, 2020 36.25 36.41 35.87 36.31 84.4 Thousand
08 Oct, 2020 35.97 36.19 35.34 35.89 147.5 Thousand
07 Oct, 2020 34.63 35.63 34.63 35.62 105.2 Thousand
06 Oct, 2020 34.47 34.76 33.94 34.24 82.5 Thousand
05 Oct, 2020 33.0 34.45 33.0 34.08 141.3 Thousand
02 Oct, 2020 31.7 32.92 31.7 32.77 64.2 Thousand
01 Oct, 2020 32.18 32.33 31.84 32.17 88.9 Thousand
30 Sep, 2020 32.66 33.07 32.08 32.17 105.4 Thousand
29 Sep, 2020 32.67 32.77 32.02 32.45 77.2 Thousand