Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 38.43 41.2 38.43 40.08 175.5 Thousand
06 Nov, 2020 38.01 38.32 36.54 36.64 78.8 Thousand
05 Nov, 2020 37.16 38.41 36.82 37.62 103.3 Thousand
04 Nov, 2020 38.02 38.35 36.57 37.02 101.4 Thousand
03 Nov, 2020 36.43 38.97 36.43 38.77 169.8 Thousand
02 Nov, 2020 34.83 35.79 34.62 35.44 142.6 Thousand
30 Oct, 2020 34.66 35.14 33.98 34.7 128.5 Thousand
29 Oct, 2020 34.42 36.12 34.42 34.89 137.9 Thousand
28 Oct, 2020 34.59 35.05 34.29 34.53 82.1 Thousand
27 Oct, 2020 36.45 36.5 35.16 35.32 65.4 Thousand