Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 37.85 38.01 36.28 36.55 84.1 Thousand
23 Oct, 2020 38.43 38.55 38.03 38.39 54.6 Thousand
22 Oct, 2020 37.75 38.34 37.58 38.22 114.9 Thousand
21 Oct, 2020 38.15 38.15 36.99 37.65 148.3 Thousand
20 Oct, 2020 38.28 38.54 37.47 37.57 131.6 Thousand
19 Oct, 2020 37.86 38.58 37.71 37.86 110.6 Thousand
16 Oct, 2020 37.63 38.26 37.12 38.01 132.2 Thousand
15 Oct, 2020 36.83 37.84 36.26 37.68 104.4 Thousand
14 Oct, 2020 37.13 37.78 36.94 37.4 122.7 Thousand
13 Oct, 2020 37.12 37.61 36.62 37.47 107.8 Thousand