Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 32.49 33.19 32.49 32.78 85.2 Thousand
25 Sep, 2020 32.12 32.62 32.02 32.29 60.5 Thousand
24 Sep, 2020 32.26 32.68 31.93 32.21 72.4 Thousand
23 Sep, 2020 33.9 34.25 32.24 32.31 132.3 Thousand
22 Sep, 2020 33.43 35.1 33.0 33.96 177.3 Thousand
21 Sep, 2020 33.28 33.47 31.99 32.37 114.1 Thousand
18 Sep, 2020 33.96 34.34 33.39 33.81 228.5 Thousand
17 Sep, 2020 33.24 33.92 33.02 33.69 134.6 Thousand
16 Sep, 2020 33.09 33.9 32.98 33.18 112.9 Thousand
15 Sep, 2020 34.27 34.42 33.03 33.06 256.6 Thousand