Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 42.34 43.36 41.01 42.91 124 Thousand
07 Dec, 2020 42.75 43.02 41.84 42.64 131.6 Thousand
04 Dec, 2020 41.37 43.15 41.27 42.85 139 Thousand
03 Dec, 2020 41.16 41.59 40.93 41.15 87.5 Thousand
02 Dec, 2020 40.98 41.7 40.83 41.4 111.4 Thousand
01 Dec, 2020 41.74 42.53 40.43 41.16 86 Thousand
30 Nov, 2020 41.77 42.15 40.94 41.05 141.8 Thousand
27 Nov, 2020 42.0 42.12 41.42 42.03 32.3 Thousand
25 Nov, 2020 42.45 42.45 41.51 42.0 133.9 Thousand
24 Nov, 2020 41.38 42.84 40.93 42.45 151.6 Thousand