Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 41.79 42.48 41.32 41.94 78.8 Thousand
21 Dec, 2020 41.92 42.55 40.73 41.79 84.8 Thousand
18 Dec, 2020 43.16 43.28 42.43 42.93 399.2 Thousand
17 Dec, 2020 42.75 43.15 42.37 43.0 98.6 Thousand
16 Dec, 2020 43.5 44.02 42.69 42.75 134.7 Thousand
15 Dec, 2020 42.37 43.9 41.98 43.5 108.9 Thousand
14 Dec, 2020 43.94 44.37 42.04 42.07 69.4 Thousand
11 Dec, 2020 43.08 43.82 42.58 43.48 65.2 Thousand
10 Dec, 2020 42.76 43.63 42.65 43.59 145.3 Thousand
09 Dec, 2020 43.29 43.55 42.48 43.0 147.9 Thousand