Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 44.87 45.14 44.14 44.77 86.9 Thousand
06 Jan, 2021 43.69 45.22 43.62 44.73 288 Thousand
05 Jan, 2021 42.72 43.63 42.57 43.11 91.8 Thousand
04 Jan, 2021 42.54 43.74 42.16 42.66 190.9 Thousand
31 Dec, 2020 42.26 42.94 41.93 42.09 70.7 Thousand
30 Dec, 2020 42.63 43.14 42.15 42.54 80.7 Thousand
29 Dec, 2020 43.17 43.55 41.53 42.47 116.6 Thousand
28 Dec, 2020 43.06 43.58 42.03 43.16 112.4 Thousand
24 Dec, 2020 42.68 43.22 41.98 42.54 31.1 Thousand
23 Dec, 2020 42.17 42.87 42.17 42.63 51.1 Thousand