Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 7.16 | 7.18 | 7.05 | 7.11 | 10.11 Thousand |
| 15 Nov, 2021 | 7.12 | 7.15 | 7.07 | 7.12 | 11.78 Thousand |
| 12 Nov, 2021 | 7.18 | 7.18 | 7.18 | 7.18 | 902.00 |
| 11 Nov, 2021 | 7.18 | 7.18 | 7.18 | 7.18 | 941.00 |
| 10 Nov, 2021 | 7.11 | 7.21 | 7.1 | 7.1 | 2338.00 |
| 09 Nov, 2021 | 7.21 | 7.22 | 7.11 | 7.11 | 1500.00 |
| 08 Nov, 2021 | 7.01 | 7.15 | 7.01 | 7.15 | 2910.00 |
| 05 Nov, 2021 | 7.02 | 7.14 | 7.02 | 7.14 | 2290.00 |
| 04 Nov, 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 137.00 |
| 03 Nov, 2021 | 7.1 | 7.1 | 6.95 | 7.05 | 9415.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU