Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 7.14 | 7.14 | 7.14 | 7.14 | 1375.00 |
| 01 Nov, 2021 | 7.05 | 7.12 | 7.05 | 7.11 | 1283.00 |
| 29 Oct, 2021 | 7.06 | 7.07 | 7.05 | 7.07 | 3270.00 |
| 28 Oct, 2021 | 7.03 | 7.06 | 7.03 | 7.03 | 3328.00 |
| 27 Oct, 2021 | 7.18 | 7.22 | 7.12 | 7.12 | 2325.00 |
| 26 Oct, 2021 | 7.22 | 7.25 | 7.05 | 7.13 | 11.67 Thousand |
| 25 Oct, 2021 | 7.2 | 7.24 | 7.2 | 7.24 | 3095.00 |
| 22 Oct, 2021 | 7.13 | 7.24 | 7.13 | 7.24 | 1003.00 |
| 21 Oct, 2021 | 7.2 | 7.24 | 7.06 | 7.12 | 14.11 Thousand |
| 20 Oct, 2021 | 7.23 | 7.25 | 7.23 | 7.25 | 2016.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU