Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 7.13 | 7.25 | 7.13 | 7.25 | 812.00 |
| 30 Nov, 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 206.00 |
| 29 Nov, 2021 | 7.1 | 7.15 | 7.1 | 7.15 | 1728.00 |
| 26 Nov, 2021 | 7.2 | 7.21 | 7.2 | 7.2 | 931.00 |
| 24 Nov, 2021 | 7.2 | 7.2 | 7.2 | 7.2 | 375.00 |
| 23 Nov, 2021 | 7.09 | 7.16 | 7.09 | 7.1 | 3309.00 |
| 22 Nov, 2021 | 7.12 | 7.12 | 7.06 | 7.08 | 1390.00 |
| 19 Nov, 2021 | 7.12 | 7.12 | 7.12 | 7.12 | 380.00 |
| 18 Nov, 2021 | 7.13 | 7.13 | 7.13 | 7.13 | 964.00 |
| 17 Nov, 2021 | 7.09 | 7.11 | 7.09 | 7.11 | 1491.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU