Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 7.38 | 7.65 | 7.25 | 7.65 | 39.89 Thousand |
| 14 Dec, 2021 | 7.43 | 7.43 | 7.25 | 7.25 | 1390.00 |
| 13 Dec, 2021 | 7.32 | 7.32 | 7.25 | 7.25 | 1297.00 |
| 10 Dec, 2021 | 7.35 | 7.35 | 7.25 | 7.32 | 860.00 |
| 09 Dec, 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 559.00 |
| 08 Dec, 2021 | 7.25 | 7.28 | 7.25 | 7.28 | 688.00 |
| 07 Dec, 2021 | 7.22 | 7.32 | 7.22 | 7.32 | 2896.00 |
| 06 Dec, 2021 | 7.24 | 7.24 | 7.24 | 7.24 | 597.00 |
| 03 Dec, 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 234.00 |
| 02 Dec, 2021 | 6.95 | 7.01 | 6.95 | 7.01 | 1879.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU